[Code]AeroSpace Technology of Korea, Inc.(067390)
2021/03/02 23:47:34
Open (KRW) |
High (KRW) |
Low (KRW) |
Volume (shr.) |
5,850 |
5,960 |
5,740 |
207,292 |
KOSDAQ / Internet |
Last Price (KRW) |
5,740 |
Asked Price (KRW) |
5,790 |
Last Trading Volumn (shr.) |
232,655 |
Bid Price (KRW) |
5,750 |
Upper Limit(KRW) |
7,460 |
High in 52wks (KRW) |
7,090 |
Lower Limit(KRW) |
4,020 |
Low in 52wks (KRW) |
2,740 |
Substitute Price (KRW) |
- |
PER |
-319.44 |
Foreign Shareholding (%) |
3.31 |
PBR |
4.59 |
Par Value(KRW) |
500 |
Capital(milKRW) |
1,212 |
No. of Listed Shares(shr.) |
25,679,652 |
Market Cap (milKRW) |
147,658 |
Listing Date |
- |
Sale Balance |
Quotation |
Purchase Balance |
0 |
0 |
|
0 |
0 |
|
5 |
5,810 |
|
30,318 |
5,800 |
|
401 |
5,790 |
|
|
5,750 |
1,179 |
|
5,740 |
1,880 |
|
5,730 |
5,292 |
|
0 |
0 |
|
0 |
0 |
30,724 |
Total |
8,351 |
Date |
Price(KRW) |
Change(KRW) |
Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
21/02/26 |
5,740 |
110 ▼ |
5,680 |
5,760 |
5,610 |
232,655 |
21/02/25 |
5,850 |
180 ▲ |
5,860 |
5,910 |
5,750 |
227,070 |
21/02/24 |
5,670 |
150 ▼ |
5,840 |
5,940 |
5,670 |
273,275 |
21/02/23 |
5,820 |
100 ▼ |
5,860 |
5,940 |
5,760 |
207,190 |
21/02/22 |
5,920 |
10 ▲ |
5,920 |
6,090 |
5,910 |
311,867 |
21/02/19 |
5,910 |
80 ▼ |
5,990 |
6,000 |
5,780 |
241,760 |
21/02/18 |
5,990 |
40 ▼ |
6,030 |
6,150 |
5,990 |
313,167 |
21/02/17 |
6,030 |
60 ▲ |
5,970 |
6,040 |
5,910 |
235,082 |
21/02/16 |
5,970 |
50 ▲ |
5,950 |
6,050 |
5,870 |
258,317 |
Seoul Offiice TEL : 02.2071.2300