IR

股价信息

  • HOME
  • IR
  • 股价信息
[Code]AeroSpace Technology of Korea, Inc.(067390)
  • 13,450 ▲
  • Change 550 ▲
2019/03/19 03:17:03
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
13,050 13,500 12,900 439,006
KOSDAQ / Internet
Last Price (KRW) 12,900 Asked Price (KRW) 13,500
Last Trading Volumn (shr.) 440,336 Bid Price (KRW) 13,450
Upper Limit(KRW) 16,750 High in 52wks (KRW) 19,050
Lower Limit(KRW) 9,050 Low in 52wks (KRW) 9,490
Substitute Price (KRW) - PER 135.86
Foreign Shareholding (%) 3.31 PBR 4.59
Par Value(KRW) 500
Capital(milKRW) 5,838
No. of Listed Shares(shr.) 15,844,233
Market Cap (milKRW) 213,105
Listing Date -
Sale Balance Quotation Purchase Balance
0 0  
0 0  
14,057 13,600  
5,689 13,550  
16,538 13,500  
  13,450 2,713
  13,400 6,668
  13,350 5,737
  0 0
  0 0
36,284 Total 15,118
Date Price(KRW) Change(KRW) Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19/03/15 12,900 200 ▲ 12,800 12,900 12,600 440,336
19/03/14 12,700 700 ▼ 13,000 13,050 12,550 658,474
19/03/13 13,400 150 ▲ 12,750 13,450 12,700 464,626
19/03/12 13,250 1,300 ▼ 14,300 14,450 13,100 840,662
19/03/11 14,550 550 ▼ 14,600 14,700 14,000 470,999
19/03/08 15,100 350 ▲ 14,700 15,250 14,400 376,211
19/03/07 14,750 400 ▲ 14,450 15,000 14,400 776,462
19/03/06 14,350 350 ▼ 14,700 14,800 14,200 172,117
19/03/05 14,700 150 ▲ 14,500 14,750 14,150 181,051
Seoul Offiice TEL : 02.2071.2300