IR

股价信息

  • HOME
  • IR
  • 股价信息
[Code]AeroSpace Technology of Korea, Inc.(067390)
  • 5,750 ▲
  • Change 10 ▲
2021/03/02 23:47:34
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
5,850 5,960 5,740 207,292
KOSDAQ / Internet
Last Price (KRW) 5,740 Asked Price (KRW) 5,790
Last Trading Volumn (shr.) 232,655 Bid Price (KRW) 5,750
Upper Limit(KRW) 7,460 High in 52wks (KRW) 7,090
Lower Limit(KRW) 4,020 Low in 52wks (KRW) 2,740
Substitute Price (KRW) - PER -319.44
Foreign Shareholding (%) 3.31 PBR 4.59
Par Value(KRW) 500
Capital(milKRW) 1,212
No. of Listed Shares(shr.) 25,679,652
Market Cap (milKRW) 147,658
Listing Date -
Sale Balance Quotation Purchase Balance
0 0  
0 0  
5 5,810  
30,318 5,800  
401 5,790  
  5,750 1,179
  5,740 1,880
  5,730 5,292
  0 0
  0 0
30,724 Total 8,351
Date Price(KRW) Change(KRW) Open(KRW) High(KRW) Low(KRW) Volume(shr.)
21/02/26 5,740 110 ▼ 5,680 5,760 5,610 232,655
21/02/25 5,850 180 ▲ 5,860 5,910 5,750 227,070
21/02/24 5,670 150 ▼ 5,840 5,940 5,670 273,275
21/02/23 5,820 100 ▼ 5,860 5,940 5,760 207,190
21/02/22 5,920 10 ▲ 5,920 6,090 5,910 311,867
21/02/19 5,910 80 ▼ 5,990 6,000 5,780 241,760
21/02/18 5,990 40 ▼ 6,030 6,150 5,990 313,167
21/02/17 6,030 60 ▲ 5,970 6,040 5,910 235,082
21/02/16 5,970 50 ▲ 5,950 6,050 5,870 258,317
Seoul Offiice TEL : 02.2071.2300