IR

股价信息

  • HOME
  • IR
  • 股价信息
[Code]AeroSpace Technology of Korea, Inc.(067390)
  • 11,250 ▲
  • Change 900 ▲
2019/06/16 08:30:46
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
10,250 11,450 10,050 2,797,843
KOSDAQ / Internet
Last Price (KRW) 10,350 Asked Price (KRW) 10,850
Last Trading Volumn (shr.) 420,187 Bid Price (KRW) 10,800
Upper Limit(KRW) 13,450 High in 52wks (KRW) 17,500
Lower Limit(KRW) 7,250 Low in 52wks (KRW) 9,490
Substitute Price (KRW) - PER 47.87
Foreign Shareholding (%) 3.31 PBR 4.59
Par Value(KRW) 500
Capital(milKRW) 30,486
No. of Listed Shares(shr.) 15,997,582
Market Cap (milKRW) 179,973
Listing Date -
Sale Balance Quotation Purchase Balance
22,509 11,050  
30,793 11,000  
34,125 10,950  
45,596 10,900  
24,797 10,850  
  10,800 2,785
  10,750 14,055
  10,700 16,528
  10,650 12,725
  10,600 8,464
157,820 Total 54,557
Date Price(KRW) Change(KRW) Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19/06/13 10,350 300 ▼ 10,550 10,700 10,350 420,187
19/06/12 10,650 300 ▼ 10,950 10,950 10,600 185,221
19/06/11 10,950 50 ▼ 10,900 11,100 10,800 163,299
19/06/10 11,000 250 ▲ 10,750 11,100 10,650 203,187
19/06/07 10,750 50 ▲ 10,750 10,850 10,550 207,782
19/06/05 10,700 350 ▲ 10,450 10,900 10,400 363,304
19/06/04 10,350 200 ▼ 10,500 10,500 10,250 314,166
19/06/03 10,550 200 ▼ 10,650 10,700 10,300 376,089
19/05/31 10,750 150 ▼ 10,900 11,000 10,700 245,103
Seoul Offiice TEL : 02.2071.2300