IR

股价信息

  • HOME
  • IR
  • 股价信息
[Code]AeroSpace Technology of Korea, Inc.(067390)
  • 11,900 ▼
  • Change 100 ▼
2019/01/19 16:00:48
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
11,950 12,150 11,800 121,130
KOSDAQ / Internet
Last Price (KRW) 12,000 Asked Price (KRW) 11,950
Last Trading Volumn (shr.) 183,544 Bid Price (KRW) 11,900
Upper Limit(KRW) 15,600 High in 52wks (KRW) 24,150
Lower Limit(KRW) 8,400 Low in 52wks (KRW) 9,490
Substitute Price (KRW) - PER 120.2
Foreign Shareholding (%) 3.31 PBR 4.59
Par Value(KRW) 500
Capital(milKRW) 1,444
No. of Listed Shares(shr.) 15,715,097
Market Cap (milKRW) 187,010
Listing Date -
Sale Balance Quotation Purchase Balance
0 0  
0 0  
241 12,050  
1,177 12,000  
1,642 11,950  
  11,900 3,676
  11,850 458
  11,800 3,819
  0 0
  0 0
3,060 Total 7,953
Date Price(KRW) Change(KRW) Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19/01/17 12,000 200 ▼ 12,250 12,250 11,700 183,544
19/01/16 12,200 250 ▼ 12,450 12,450 12,000 219,135
19/01/15 12,450 50 ▼ 12,400 12,550 12,150 179,821
19/01/14 12,500 400 ▼ 12,800 12,850 12,100 327,311
19/01/11 12,900 700 ▲ 12,450 13,050 12,400 540,908
19/01/10 12,200 50 ▲ 12,200 12,600 11,750 882,475
19/01/09 12,150 1,550 ▲ 10,700 12,150 10,650 609,301
19/01/08 10,600 550 ▼ 11,050 11,050 10,550 165,126
19/01/07 11,150 50 ▼ 11,250 11,350 11,000 138,441
Seoul Offiice TEL : 02.2071.2300